| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:03:47 PM | 0.37 | - |
| 2024-05-31 | 12:00:47 PM | 0.37 | - |
| 2024-05-31 | 11:57:46 AM | 0.37 | - |
| 2024-05-31 | 11:54:46 AM | 0.37 | - |
| 2024-05-31 | 11:51:46 AM | 0.37 | - |
| 2024-05-31 | 11:48:46 AM | 0.37 | - |
| 2024-05-31 | 11:45:45 AM | 0.37 | - |
| 2024-05-31 | 11:42:45 AM | 0.37 | - |
| 2024-05-31 | 11:39:45 AM | 0.37 | - |
| 2024-05-31 | 11:36:45 AM | 0.37 | - |
| 2024-05-31 | 11:33:44 AM | 0.37 | - |
| 2024-05-31 | 11:30:44 AM | 0.37 | - |