| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 19:23:15 | 0.31 | - |
| 17/06/2024 | 19:20:15 | 0.31 | - |
| 17/06/2024 | 19:17:14 | 0.31 | - |
| 17/06/2024 | 19:14:14 | 0.31 | - |
| 17/06/2024 | 19:11:14 | 0.31 | - |
| 17/06/2024 | 19:08:14 | 0.31 | - |
| 17/06/2024 | 19:05:13 | 0.31 | - |
| 17/06/2024 | 19:02:13 | 0.31 | - |
| 17/06/2024 | 18:59:13 | 0.31 | - |
| 17/06/2024 | 18:56:12 | 0.31 | - |
| 17/06/2024 | 18:53:12 | 0.31 | - |
| 17/06/2024 | 18:50:12 | 0.31 | - |
| 17/06/2024 | 18:47:12 | 0.31 | - |