| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:36 PM | 1.220 | 0 |
| 2024-09-23 | 3:35:32 PM | 1.230 | 0 |
| 2024-09-23 | 3:20:17 PM | 1.220 | 0 |
| 2024-09-23 | 2:50:30 PM | 1.220 | 0 |
| 2024-09-23 | 2:21:03 PM | 1.220 | 0 |
| 2024-09-23 | 1:50:32 PM | 1.220 | 0 |
| 2024-09-23 | 1:21:01 PM | 1.220 | 0 |
| 2024-09-23 | 12:50:37 PM | 1.220 | 0 |
| 2024-09-23 | 12:20:54 PM | 1.220 | 0 |
| 2024-09-23 | 11:50:33 AM | 1.220 | 0 |
| 2024-09-23 | 11:20:55 AM | 1.210 | 0 |
| 2024-09-23 | 10:50:38 AM | 1.210 | 0 |
| 2024-09-23 | 10:20:52 AM | 1.220 | 0 |