| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:22 PM | 1.060 | 0 |
| 2024-09-25 | 9:20:33 PM | 1.070 | 0 |
| 2024-09-25 | 8:50:33 PM | 1.080 | 0 |
| 2024-09-25 | 8:20:50 PM | 1.080 | 0 |
| 2024-09-25 | 7:50:29 PM | 1.070 | 0 |
| 2024-09-25 | 7:20:51 PM | 1.090 | 0 |
| 2024-09-25 | 7:05:18 PM | 1.080 | 0 |
| 2024-09-25 | 6:50:28 PM | 1.080 | 0 |
| 2024-09-25 | 6:35:30 PM | 1.090 | 0 |
| 2024-09-25 | 6:20:27 PM | 1.090 | 0 |
| 2024-09-25 | 6:05:24 PM | 1.090 | 0 |
| 2024-09-25 | 5:50:36 PM | 1.080 | 0 |
| 2024-09-25 | 5:35:22 PM | 1.090 | 0 |