| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:05:15 PM | 1.480 | 0 |
| 2024-09-23 | 3:50:44 PM | 1.490 | 0 |
| 2024-09-23 | 3:35:39 PM | 1.500 | 0 |
| 2024-09-23 | 3:20:21 PM | 1.480 | 0 |
| 2024-09-23 | 2:50:33 PM | 1.480 | 0 |
| 2024-09-23 | 2:21:17 PM | 1.480 | 0 |
| 2024-09-23 | 1:50:39 PM | 1.480 | 0 |
| 2024-09-23 | 1:21:19 PM | 1.480 | 0 |
| 2024-09-23 | 12:50:43 PM | 1.480 | 0 |
| 2024-09-23 | 12:21:12 PM | 1.490 | 0 |
| 2024-09-23 | 11:50:37 AM | 1.480 | 0 |
| 2024-09-23 | 11:21:07 AM | 1.480 | 0 |
| 2024-09-23 | 10:50:46 AM | 1.480 | 0 |