| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:20:15 | 1.100 | 0 |
| 20/06/2024 | 14:50:34 | 1.110 | 0 |
| 20/06/2024 | 14:21:13 | 1.110 | 0 |
| 20/06/2024 | 13:50:34 | 1.110 | 0 |
| 20/06/2024 | 13:21:15 | 1.110 | 0 |
| 20/06/2024 | 12:50:38 | 1.110 | 0 |
| 20/06/2024 | 12:21:13 | 1.110 | 0 |
| 20/06/2024 | 11:50:41 | 1.110 | 0 |
| 20/06/2024 | 11:21:15 | 1.110 | 0 |
| 20/06/2024 | 10:50:35 | 1.110 | 0 |
| 20/06/2024 | 10:21:06 | 1.110 | 0 |
| 20/06/2024 | 09:50:32 | 1.110 | 0 |
| 20/06/2024 | 09:21:10 | 1.110 | 0 |