| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 12:50:34 | 1.190 | 0 |
| 24/06/2024 | 12:21:13 | 1.190 | 0 |
| 24/06/2024 | 11:50:39 | 1.190 | 0 |
| 24/06/2024 | 11:21:12 | 1.200 | 0 |
| 24/06/2024 | 10:50:40 | 1.200 | 0 |
| 24/06/2024 | 10:21:06 | 1.200 | 0 |
| 24/06/2024 | 09:50:37 | 1.200 | 0 |
| 24/06/2024 | 09:21:06 | 1.200 | 0 |
| 24/06/2024 | 08:50:39 | 1.200 | 0 |
| 24/06/2024 | 08:21:04 | 1.200 | 0 |
| 21/06/2024 | 21:50:35 | 1.190 | 0 |
| 21/06/2024 | 21:20:46 | 1.190 | 0 |
| 21/06/2024 | 20:50:38 | 1.190 | 0 |