| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 14:50:53 | 7,830 | 0 |
| 12.06.2024 | 14:35:55 | 7,270 | 0 |
| 12.06.2024 | 14:20:34 | 7,160 | 0 |
| 12.06.2024 | 14:01:07 | 7,170 | 0 |
| 12.06.2024 | 13:50:43 | 7,170 | 0 |
| 12.06.2024 | 13:35:35 | 7,090 | 0 |
| 12.06.2024 | 13:20:56 | 7,100 | 0 |
| 12.06.2024 | 13:00:26 | 7,100 | 0 |
| 12.06.2024 | 12:50:48 | 7,090 | 0 |
| 12.06.2024 | 12:35:41 | 7,100 | 0 |
| 12.06.2024 | 12:01:06 | 7,070 | 0 |
| 12.06.2024 | 11:50:47 | 7,070 | 0 |
| 12.06.2024 | 11:35:23 | 7,070 | 0 |