| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 10:00:36 | 6,460 | 0 |
| 10.06.2024 | 09:50:26 | 6,450 | 0 |
| 10.06.2024 | 09:35:36 | 6,460 | 0 |
| 10.06.2024 | 09:21:16 | 6,450 | 0 |
| 10.06.2024 | 09:05:39 | 6,500 | 0 |
| 10.06.2024 | 08:51:00 | 6,510 | 0 |
| 10.06.2024 | 08:35:28 | 6,520 | 0 |
| 10.06.2024 | 08:21:00 | 6,540 | 0 |
| 10.06.2024 | 08:05:38 | 6,530 | 0 |
| 07.06.2024 | 21:35:35 | 6,640 | 0 |
| 07.06.2024 | 21:00:48 | 6,710 | 0 |
| 07.06.2024 | 20:35:36 | 6,710 | 0 |