| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:37:27 PM | 3.30 | 0 |
| 2024-06-04 | 2:35:07 PM | 3.25 | 0 |
| 2024-06-04 | 1:34:51 PM | 3.28 | 0 |
| 2024-06-04 | 12:35:02 PM | 3.17 | 0 |
| 2024-06-04 | 11:36:53 AM | 3.16 | 0 |
| 2024-06-04 | 8:29:09 AM | 3.10 | 0 |
| 2024-06-03 | 5:36:30 PM | 3.06 | 0 |
| 2024-06-03 | 4:33:42 PM | 3.09 | 0 |
| 2024-06-03 | 3:34:04 PM | 3.05 | 0 |
| 2024-06-03 | 2:33:33 PM | 3.08 | 0 |
| 2024-06-03 | 1:34:29 PM | 3.12 | 0 |
| 2024-06-03 | 12:34:55 PM | 3.13 | 0 |
| 2024-06-03 | 11:36:46 AM | 3.18 | 0 |