| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:35:07 PM | 3.32 | 0 |
| 2024-06-06 | 11:37:00 AM | 3.39 | 0 |
| 2024-06-06 | 8:28:35 AM | 3.34 | 0 |
| 2024-06-05 | 5:38:22 PM | 3.36 | 0 |
| 2024-06-05 | 4:35:04 PM | 3.36 | 0 |
| 2024-06-05 | 3:37:10 PM | 3.36 | 0 |
| 2024-06-05 | 2:35:05 PM | 3.32 | 0 |
| 2024-06-05 | 1:35:00 PM | 3.30 | 0 |
| 2024-06-05 | 12:35:09 PM | 3.30 | 0 |
| 2024-06-05 | 11:36:55 AM | 3.33 | 0 |
| 2024-06-05 | 8:28:53 AM | 3.29 | 0 |
| 2024-06-04 | 5:38:50 PM | 3.30 | 0 |
| 2024-06-04 | 4:35:04 PM | 3.29 | 0 |