| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:25 AM | 103.72 | 0 |
| 2024-09-24 | 10:13:33 AM | 103.78 | 0 |
| 2024-09-24 | 9:41:51 AM | 104.32 | 0 |
| 2024-09-23 | 9:13:07 PM | 103.96 | 0 |
| 2024-09-23 | 8:13:00 PM | 103.88 | 0 |
| 2024-09-23 | 7:09:31 PM | 103.79 | 0 |
| 2024-09-23 | 6:22:07 PM | 103.86 | 0 |
| 2024-09-23 | 5:19:56 PM | 103.61 | 0 |
| 2024-09-23 | 4:23:04 PM | 103.54 | 0 |
| 2024-09-23 | 3:16:14 PM | 103.69 | 0 |
| 2024-09-23 | 2:24:04 PM | 104.63 | 0 |
| 2024-09-23 | 1:14:50 PM | 104.33 | 0 |
| 2024-09-23 | 12:16:29 PM | 104.35 | 0 |