| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:17:48 PM | 100.72 | 0 |
| 2024-09-25 | 11:15:44 AM | 100.96 | 0 |
| 2024-09-25 | 9:44:15 AM | 100.90 | 0 |
| 2024-09-24 | 9:13:28 PM | 100.72 | 0 |
| 2024-09-24 | 8:13:02 PM | 101.00 | 0 |
| 2024-09-24 | 7:09:39 PM | 101.48 | 0 |
| 2024-09-24 | 6:22:46 PM | 101.77 | 0 |
| 2024-09-24 | 5:19:49 PM | 102.02 | 0 |
| 2024-09-24 | 4:21:53 PM | 102.54 | 0 |
| 2024-09-24 | 3:12:48 PM | 103.19 | 0 |
| 2024-09-24 | 2:23:34 PM | 103.84 | 0 |
| 2024-09-24 | 1:14:55 PM | 103.49 | 0 |
| 2024-09-24 | 12:18:09 PM | 103.33 | 0 |