| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:10 PM | 0.310 | - |
| 2024-05-24 | 9:42:56 PM | 0.320 | - |
| 2024-05-24 | 9:42:27 PM | 0.310 | - |
| 2024-05-24 | 9:42:22 PM | 0.320 | - |
| 2024-05-24 | 9:39:16 PM | 0.310 | - |
| 2024-05-24 | 9:30:17 PM | 0.320 | - |
| 2024-05-24 | 9:30:09 PM | 0.310 | - |
| 2024-05-24 | 9:26:02 PM | 0.320 | - |
| 2024-05-24 | 9:17:24 PM | 0.330 | - |
| 2024-05-24 | 9:16:58 PM | 0.340 | - |
| 2024-05-24 | 9:16:46 PM | 0.330 | - |
| 2024-05-24 | 9:16:40 PM | 0.340 | - |
| 2024-05-24 | 9:16:29 PM | 0.330 | - |