| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:00:02 PM | 0.161 | - |
| 2024-05-23 | 12:59:40 PM | 0.152 | - |
| 2024-05-23 | 12:59:35 PM | 0.153 | - |
| 2024-05-23 | 12:59:27 PM | 0.152 | - |
| 2024-05-23 | 12:59:22 PM | 0.153 | - |
| 2024-05-23 | 12:59:17 PM | 0.152 | - |
| 2024-05-23 | 12:59:12 PM | 0.153 | - |
| 2024-05-23 | 12:59:05 PM | 0.152 | - |
| 2024-05-23 | 12:59:00 PM | 0.153 | - |
| 2024-05-23 | 12:58:50 PM | 0.152 | - |
| 2024-05-23 | 12:58:45 PM | 0.153 | - |
| 2024-05-23 | 12:58:19 PM | 0.152 | - |