| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:49:29 | 34.070 | - |
| 31/05/2024 | 21:49:17 | 34.070 | - |
| 31/05/2024 | 21:48:41 | 34.070 | - |
| 31/05/2024 | 21:48:35 | 34.080 | - |
| 31/05/2024 | 21:48:21 | 34.070 | - |
| 31/05/2024 | 21:48:11 | 34.070 | - |
| 31/05/2024 | 21:47:45 | 34.070 | - |
| 31/05/2024 | 21:47:40 | 34.080 | - |
| 31/05/2024 | 21:47:35 | 34.070 | - |
| 31/05/2024 | 21:46:51 | 34.080 | - |
| 31/05/2024 | 21:46:42 | 34.090 | - |
| 31/05/2024 | 21:43:17 | 34.080 | - |
| 31/05/2024 | 21:43:12 | 34.090 | - |