| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:11:55 PM | 35.500 | - |
| 2024-06-12 | 8:11:43 PM | 35.500 | - |
| 2024-06-12 | 8:10:55 PM | 35.500 | - |
| 2024-06-12 | 8:10:46 PM | 35.460 | - |
| 2024-06-12 | 8:10:29 PM | 35.460 | - |
| 2024-06-12 | 8:10:03 PM | 35.450 | - |
| 2024-06-12 | 8:08:48 PM | 35.460 | - |
| 2024-06-12 | 8:08:38 PM | 35.460 | - |
| 2024-06-12 | 8:08:06 PM | 35.460 | - |
| 2024-06-12 | 8:08:01 PM | 35.470 | - |
| 2024-06-12 | 8:07:25 PM | 35.460 | - |
| 2024-06-12 | 8:07:10 PM | 35.470 | - |