| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:27:58 PM | 14.790 | 0 |
| 2024-06-13 | 2:26:14 PM | 15.020 | 0 |
| 2024-06-13 | 1:13:16 PM | 14.940 | 0 |
| 2024-06-13 | 12:03:33 PM | 14.790 | 0 |
| 2024-06-13 | 10:53:57 AM | 14.810 | 0 |
| 2024-06-13 | 10:10:43 AM | 14.820 | 0 |
| 2024-06-13 | 9:51:19 AM | 14.760 | 0 |
| 2024-06-13 | 9:50:36 AM | 14.760 | 0 |
| 2024-06-13 | 8:56:49 AM | 14.770 | 0 |