| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:48:13 AM | 11.920 | 0 |
| 2024-09-25 | 9:48:40 PM | 12.080 | 0 |
| 2024-09-25 | 8:57:34 PM | 12.090 | 0 |
| 2024-09-25 | 7:51:46 PM | 12.080 | 0 |
| 2024-09-25 | 6:49:49 PM | 12.280 | 0 |
| 2024-09-25 | 5:33:42 PM | 12.050 | 0 |
| 2024-09-25 | 4:22:10 PM | 11.800 | 0 |
| 2024-09-25 | 3:17:37 PM | 11.980 | 0 |
| 2024-09-25 | 2:08:46 PM | 11.910 | 0 |
| 2024-09-25 | 1:06:19 PM | 12.000 | 0 |
| 2024-09-25 | 12:25:30 PM | 12.040 | 0 |
| 2024-09-25 | 11:59:26 AM | 12.090 | 0 |
| 2024-09-25 | 10:55:45 AM | 11.990 | 0 |