| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:04 PM | 66.84 | 0 |
| 2024-05-22 | 2:29:19 PM | 67.76 | 0 |
| 2024-05-22 | 11:51:54 AM | 68.06 | 0 |
| 2024-05-22 | 10:30:00 AM | 67.40 | 0 |
| 2024-05-21 | 11:33:55 AM | 67.18 | 0 |
| 2024-05-21 | 10:26:39 AM | 65.76 | 0 |
| 2024-05-20 | 7:32:06 PM | 63.78 | 0 |
| 2024-05-20 | 6:31:51 PM | 63.23 | 0 |
| 2024-05-20 | 5:18:59 PM | 62.97 | 0 |
| 2024-05-20 | 2:29:40 PM | 61.73 | 0 |
| 2024-05-20 | 11:48:06 AM | 62.53 | 0 |
| 2024-05-20 | 10:28:56 AM | 63.36 | 0 |