| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:24:12 PM | 97.93 | 0 |
| 2024-06-21 | 6:16:51 PM | 97.41 | 0 |
| 2024-06-21 | 3:29:53 PM | 99.64 | 0 |
| 2024-06-21 | 1:20:52 PM | 98.81 | 0 |
| 2024-06-21 | 11:13:55 AM | 99.48 | 0 |
| 2024-06-21 | 10:27:41 AM | 96.48 | 0 |
| 2024-06-20 | 7:31:27 PM | 95.81 | 0 |
| 2024-06-20 | 6:29:00 PM | 95.57 | 0 |
| 2024-06-20 | 4:28:43 PM | 96.69 | 0 |
| 2024-06-20 | 2:23:45 PM | 99.68 | 0 |
| 2024-06-20 | 11:52:56 AM | 98.10 | 0 |
| 2024-06-20 | 10:31:14 AM | 99.12 | 0 |
| 2024-06-19 | 7:31:31 PM | 103.55 | 0 |