| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:17:37 PM | 9.600 | 0 |
| 2024-06-06 | 7:14:26 PM | 9.600 | 0 |
| 2024-06-06 | 6:08:50 PM | 9.600 | 0 |
| 2024-06-06 | 4:53:24 PM | 9.800 | 0 |
| 2024-06-06 | 3:49:22 PM | 9.800 | 0 |
| 2024-06-06 | 3:38:20 PM | 9.800 | 0 |
| 2024-06-06 | 2:24:57 PM | 9.800 | 0 |
| 2024-06-06 | 1:14:15 PM | 9.800 | 0 |
| 2024-06-06 | 1:05:24 PM | 9.800 | 0 |