| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:51:32 | 9.600 | 0 |
| 30/05/2024 | 21:15:39 | 9.600 | 0 |
| 30/05/2024 | 20:03:32 | 9.530 | 0 |
| 30/05/2024 | 18:58:28 | 9.560 | 0 |
| 30/05/2024 | 17:50:16 | 9.540 | 0 |
| 30/05/2024 | 16:41:50 | 9.660 | 0 |
| 30/05/2024 | 15:32:14 | 9.800 | 0 |
| 30/05/2024 | 14:43:32 | 9.800 | 0 |
| 30/05/2024 | 14:29:46 | 9.610 | 0 |
| 30/05/2024 | 13:23:39 | 9.380 | 0 |
| 30/05/2024 | 12:10:07 | 9.800 | 0 |
| 30/05/2024 | 10:55:21 | 9.750 | 0 |
| 30/05/2024 | 10:15:02 | 9.770 | 0 |