| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:19:44 AM | 9.410 | 0 |
| 2024-06-21 | 8:48:46 AM | 9.270 | 0 |
| 2024-06-20 | 9:44:33 PM | 9.240 | 0 |
| 2024-06-20 | 9:13:39 PM | 9.240 | 0 |
| 2024-06-20 | 8:07:51 PM | 9.240 | 0 |
| 2024-06-20 | 6:59:27 PM | 9.230 | 0 |
| 2024-06-20 | 5:51:55 PM | 9.240 | 0 |
| 2024-06-20 | 4:39:43 PM | 9.380 | 0 |
| 2024-06-20 | 3:30:35 PM | 9.380 | 0 |
| 2024-06-20 | 2:27:34 PM | 9.380 | 0 |
| 2024-06-20 | 1:23:54 PM | 9.400 | 0 |
| 2024-06-20 | 12:46:25 PM | 9.380 | 0 |
| 2024-06-20 | 12:14:01 PM | 9.390 | 0 |