| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:50:56 PM | 9.240 | 0 |
| 2024-06-17 | 3:49:31 PM | 9.260 | 0 |
| 2024-06-17 | 2:40:11 PM | 9.290 | 0 |
| 2024-06-17 | 1:25:28 PM | 9.300 | 0 |
| 2024-06-17 | 12:21:56 PM | 9.310 | 0 |
| 2024-06-17 | 11:11:39 AM | 9.390 | 0 |
| 2024-06-17 | 10:16:02 AM | 9.430 | 0 |
| 2024-06-17 | 9:56:44 AM | 9.430 | 0 |
| 2024-06-17 | 9:32:25 AM | 9.430 | 0 |
| 2024-06-17 | 8:45:38 AM | 9.250 | 0 |