| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 20:20:19 | 99.590 | 0 |
| 18/06/2024 | 19:20:21 | 99.530 | 0 |
| 18/06/2024 | 18:20:40 | 99.540 | 0 |
| 18/06/2024 | 17:20:28 | 99.750 | 0 |
| 18/06/2024 | 16:20:48 | 99.590 | 0 |
| 18/06/2024 | 15:20:34 | 99.770 | 0 |
| 18/06/2024 | 14:20:32 | 99.630 | 0 |
| 18/06/2024 | 13:20:24 | 99.410 | 0 |
| 18/06/2024 | 12:20:19 | 99.510 | 0 |
| 18/06/2024 | 11:20:24 | 99.850 | 0 |
| 18/06/2024 | 10:20:16 | 99.740 | 0 |
| 18/06/2024 | 9:20:18 | 99.500 | 0 |
| 18/06/2024 | 8:20:23 | 99.130 | 0 |