| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:20:24 AM | 91.470 | 0 |
| 2024-09-17 | 10:20:24 AM | 92.010 | 0 |
| 2024-09-17 | 9:20:13 AM | 91.770 | 0 |
| 2024-09-17 | 8:20:16 AM | 91.140 | 0 |
| 2024-09-16 | 9:40:11 PM | 91.220 | 0 |
| 2024-09-16 | 8:20:21 PM | 90.990 | 0 |
| 2024-09-16 | 7:20:15 PM | 91.490 | 0 |
| 2024-09-16 | 6:20:32 PM | 91.460 | 0 |
| 2024-09-16 | 5:20:33 PM | 91.370 | 0 |
| 2024-09-16 | 4:20:39 PM | 90.690 | 0 |
| 2024-09-16 | 3:20:46 PM | 90.760 | 0 |
| 2024-09-16 | 2:20:17 PM | 89.920 | 0 |
| 2024-09-16 | 1:20:23 PM | 90.220 | 0 |