| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:54:29 PM | 74.310 | 0 |
| 2024-09-18 | 3:16:24 PM | 74.460 | 0 |
| 2024-09-18 | 2:22:42 PM | 73.440 | 0 |
| 2024-09-18 | 1:32:25 PM | 71.130 | 0 |
| 2024-09-18 | 12:39:51 PM | 71.720 | 0 |
| 2024-09-18 | 11:47:10 AM | 74.040 | 0 |
| 2024-09-18 | 10:58:42 AM | 74.540 | 0 |
| 2024-09-18 | 10:05:20 AM | 74.060 | 0 |
| 2024-09-18 | 10:01:39 AM | 74.250 | 0 |
| 2024-09-17 | 4:43:53 PM | 75.560 | 0 |
| 2024-09-17 | 3:54:37 PM | 75.280 | 0 |
| 2024-09-17 | 2:58:45 PM | 76.880 | 0 |
| 2024-09-17 | 2:07:41 PM | 76.750 | 0 |