| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:13:19 PM | 78.540 | 0 |
| 2024-06-17 | 2:19:17 PM | 78.710 | 0 |
| 2024-06-17 | 1:29:13 PM | 78.750 | 0 |
| 2024-06-17 | 12:40:36 PM | 78.450 | 0 |
| 2024-06-17 | 11:43:11 AM | 78.480 | 0 |
| 2024-06-17 | 10:55:54 AM | 78.700 | 0 |
| 2024-06-17 | 10:11:07 AM | 79.670 | 0 |
| 2024-06-17 | 10:01:36 AM | 79.740 | 0 |
| 2024-06-17 | 9:16:55 AM | 79.740 | 0 |
| 2024-06-14 | 4:43:52 PM | 79.600 | 0 |
| 2024-06-14 | 4:32:33 PM | 79.240 | 0 |
| 2024-06-14 | 3:57:10 PM | 79.270 | 0 |
| 2024-06-14 | 3:45:07 PM | 79.770 | 0 |