| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:34:12 AM | 180.010 | 0 |
| 6/17/2024 | 9:34:16 PM | 179.590 | 0 |
| 6/17/2024 | 8:34:29 PM | 179.860 | 0 |
| 6/17/2024 | 7:35:19 PM | 179.430 | 0 |
| 6/17/2024 | 6:34:29 PM | 179.480 | 0 |
| 6/17/2024 | 5:35:12 PM | 179.310 | 0 |
| 6/17/2024 | 4:34:25 PM | 180.080 | 0 |
| 6/17/2024 | 3:34:37 PM | 180.060 | 0 |
| 6/17/2024 | 2:34:24 PM | 181.030 | 0 |
| 6/17/2024 | 1:34:28 PM | 181.100 | 0 |
| 6/17/2024 | 12:34:28 PM | 181.260 | 0 |
| 6/17/2024 | 11:34:16 AM | 181.220 | 0 |
| 6/17/2024 | 10:34:25 AM | 181.260 | 0 |