| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:44 AM | 188.330 | 0 |
| 2024-09-18 | 8:34:17 AM | 188.310 | 0 |
| 2024-09-17 | 9:34:15 PM | 188.170 | 0 |
| 2024-09-17 | 8:34:40 PM | 188.600 | 0 |
| 2024-09-17 | 7:35:10 PM | 188.600 | 0 |
| 2024-09-17 | 6:34:21 PM | 188.510 | 0 |
| 2024-09-17 | 5:35:09 PM | 188.830 | 0 |
| 2024-09-17 | 4:34:19 PM | 188.790 | 0 |
| 2024-09-17 | 3:34:21 PM | 189.130 | 0 |
| 2024-09-17 | 2:34:25 PM | 189.030 | 0 |
| 2024-09-17 | 1:34:22 PM | 188.480 | 0 |
| 2024-09-17 | 12:34:46 PM | 188.420 | 0 |
| 2024-09-17 | 11:34:28 AM | 188.410 | 0 |