| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:35:48 AM | 3.2400 | 0 |
| 2024-06-18 | 9:35:11 AM | 3.2400 | 0 |
| 2024-06-18 | 8:02:15 AM | 3.0400 | 0 |
| 2024-06-17 | 9:36:07 PM | 3.0300 | 0 |
| 2024-06-17 | 7:37:10 PM | 3.0300 | 0 |
| 2024-06-17 | 5:37:36 PM | 3.0300 | 0 |
| 2024-06-17 | 3:37:39 PM | 3.0300 | 0 |
| 2024-06-17 | 1:37:31 PM | 2.7700 | 0 |
| 2024-06-17 | 11:36:19 AM | 2.5900 | 0 |
| 2024-06-17 | 9:36:13 AM | 2.6800 | 0 |
| 2024-06-17 | 8:02:24 AM | 2.6400 | 0 |