| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:35:19 AM | 3.0400 | 0 |
| 2024-06-13 | 8:01:56 AM | 3.0400 | 0 |
| 2024-06-12 | 9:35:52 PM | 3.0400 | 0 |
| 2024-06-12 | 7:37:10 PM | 3.0400 | 0 |
| 2024-06-12 | 5:37:18 PM | 3.2900 | 0 |
| 2024-06-12 | 3:37:26 PM | 3.3600 | 0 |
| 2024-06-12 | 1:37:32 PM | 3.1100 | 0 |
| 2024-06-12 | 11:36:51 AM | 3.1100 | 0 |
| 2024-06-12 | 9:37:10 AM | 3.2300 | 0 |
| 2024-06-12 | 8:01:56 AM | 3.2800 | 0 |