| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:18:47 PM | 199.95 | 0 |
| 2024-09-18 | 12:18:48 PM | 199.93 | 0 |
| 2024-09-18 | 11:18:41 AM | 199.95 | 0 |
| 2024-09-18 | 9:11:57 AM | 200.37 | 0 |
| 2024-09-17 | 7:18:33 PM | 199.87 | 0 |
| 2024-09-17 | 6:18:36 PM | 200.08 | 0 |
| 2024-09-17 | 5:18:37 PM | 200.25 | 0 |
| 2024-09-17 | 4:18:52 PM | 200.23 | 0 |
| 2024-09-17 | 3:19:26 PM | 200.42 | 0 |
| 2024-09-17 | 2:18:42 PM | 200.42 | 0 |
| 2024-09-17 | 1:18:33 PM | 200.30 | 0 |
| 2024-09-17 | 12:18:22 PM | 200.38 | 0 |
| 2024-09-17 | 11:18:29 AM | 200.09 | 0 |