| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:18:50 PM | 195.62 | 0 |
| 2024-05-23 | 4:18:39 PM | 195.70 | 0 |
| 2024-05-23 | 3:19:39 PM | 195.95 | 0 |
| 2024-05-23 | 2:18:53 PM | 196.11 | 0 |
| 2024-05-23 | 1:18:51 PM | 196.08 | 0 |
| 2024-05-23 | 12:18:37 PM | 196.03 | 0 |
| 2024-05-23 | 11:18:37 AM | 196.12 | 0 |
| 2024-05-23 | 10:18:30 AM | 195.79 | 0 |
| 2024-05-23 | 9:08:14 AM | 196.05 | 0 |
| 2024-05-22 | 7:16:09 PM | 195.66 | 0 |
| 2024-05-22 | 6:16:08 PM | 195.69 | 0 |
| 2024-05-22 | 5:16:08 PM | 195.77 | 0 |
| 2024-05-22 | 4:16:08 PM | 195.84 | 0 |