| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:18:47 PM | 179.94 | 0 |
| 2024-09-18 | 12:18:48 PM | 179.93 | 0 |
| 2024-09-18 | 11:18:41 AM | 179.94 | 0 |
| 2024-09-18 | 9:11:57 AM | 180.23 | 0 |
| 2024-09-17 | 7:18:33 PM | 179.91 | 0 |
| 2024-09-17 | 6:18:37 PM | 180.04 | 0 |
| 2024-09-17 | 5:18:37 PM | 180.15 | 0 |
| 2024-09-17 | 4:18:52 PM | 180.13 | 0 |
| 2024-09-17 | 3:19:26 PM | 180.27 | 0 |
| 2024-09-17 | 2:18:42 PM | 180.27 | 0 |
| 2024-09-17 | 1:18:33 PM | 180.20 | 0 |
| 2024-09-17 | 12:18:22 PM | 180.24 | 0 |
| 2024-09-17 | 11:18:29 AM | 180.06 | 0 |