| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:18:51 PM | 176.05 | 0 |
| 2024-05-23 | 4:18:43 PM | 176.11 | 0 |
| 2024-05-23 | 3:19:42 PM | 176.29 | 0 |
| 2024-05-23 | 2:18:57 PM | 176.42 | 0 |
| 2024-05-23 | 1:18:51 PM | 176.39 | 0 |
| 2024-05-23 | 12:18:37 PM | 176.37 | 0 |
| 2024-05-23 | 11:18:37 AM | 176.44 | 0 |
| 2024-05-23 | 10:18:30 AM | 176.19 | 0 |
| 2024-05-23 | 9:08:14 AM | 176.38 | 0 |
| 2024-05-22 | 7:16:09 PM | 176.12 | 0 |
| 2024-05-22 | 6:16:08 PM | 176.14 | 0 |
| 2024-05-22 | 5:16:08 PM | 176.20 | 0 |
| 2024-05-22 | 4:16:08 PM | 176.28 | 0 |