| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 17:18:50 | 175.20 | 0 |
| 23/05/2024 | 16:18:39 | 175.24 | 0 |
| 23/05/2024 | 15:19:39 | 175.44 | 0 |
| 23/05/2024 | 14:18:53 | 175.56 | 0 |
| 23/05/2024 | 13:18:51 | 175.54 | 0 |
| 23/05/2024 | 12:18:37 | 175.50 | 0 |
| 23/05/2024 | 11:18:37 | 175.58 | 0 |
| 23/05/2024 | 10:18:30 | 175.33 | 0 |
| 23/05/2024 | 09:08:14 | 175.52 | 0 |
| 22/05/2024 | 19:16:09 | 175.25 | 0 |
| 22/05/2024 | 18:16:08 | 175.27 | 0 |
| 22/05/2024 | 17:16:08 | 175.32 | 0 |
| 22/05/2024 | 16:16:08 | 175.39 | 0 |