| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:18:35 PM | 180.78 | 0 |
| 2024-09-26 | 5:18:33 PM | 180.65 | 0 |
| 2024-09-26 | 4:18:32 PM | 180.70 | 0 |
| 2024-09-26 | 3:19:07 PM | 180.77 | 0 |
| 2024-09-26 | 2:18:48 PM | 180.42 | 0 |
| 2024-09-26 | 1:18:18 PM | 180.46 | 0 |
| 2024-09-26 | 12:18:12 PM | 180.47 | 0 |
| 2024-09-26 | 11:18:20 AM | 180.62 | 0 |
| 2024-09-26 | 9:08:23 AM | 180.56 | 0 |
| 2024-09-25 | 7:18:14 PM | 179.74 | 0 |
| 2024-09-25 | 6:18:12 PM | 179.77 | 0 |
| 2024-09-25 | 5:18:36 PM | 179.76 | 0 |
| 2024-09-25 | 4:18:33 PM | 179.73 | 0 |