| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:25:59 AM | 0.520 | 0 |
| 2024-06-17 | 8:46:53 AM | 0.520 | 0 |
| 2024-06-14 | 9:46:30 PM | 0.530 | 0 |
| 2024-06-14 | 9:26:54 PM | 0.530 | 0 |
| 2024-06-14 | 8:21:28 PM | 0.520 | 0 |
| 2024-06-14 | 7:12:46 PM | 0.510 | 0 |
| 2024-06-14 | 6:08:52 PM | 0.500 | 0 |
| 2024-06-14 | 4:58:46 PM | 0.480 | 0 |
| 2024-06-14 | 4:41:18 PM | 0.470 | 0 |
| 2024-06-14 | 3:42:17 PM | 0.520 | 0 |
| 2024-06-14 | 3:39:07 PM | 0.520 | 0 |
| 2024-06-14 | 2:29:23 PM | 0.500 | 0 |
| 2024-06-14 | 1:14:55 PM | 0.480 | 0 |