| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:44:45 PM | 2.400 | 0 |
| 2024-09-26 | 9:17:55 PM | 2.400 | 0 |
| 2024-09-26 | 8:07:23 PM | 2.410 | 0 |
| 2024-09-26 | 6:54:10 PM | 2.440 | 0 |
| 2024-09-26 | 5:45:39 PM | 2.430 | 0 |
| 2024-09-26 | 4:44:04 PM | 2.400 | 0 |
| 2024-09-26 | 3:36:54 PM | 2.460 | 0 |
| 2024-09-26 | 2:23:53 PM | 2.260 | 0 |
| 2024-09-26 | 1:17:36 PM | 2.260 | 0 |
| 2024-09-26 | 12:13:29 PM | 2.250 | 0 |
| 2024-09-26 | 11:08:47 AM | 2.240 | 0 |
| 2024-09-26 | 11:05:56 AM | 2.240 | 0 |
| 2024-09-26 | 9:58:15 AM | 2.230 | 0 |