| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:20:43 PM | 97.380 | 0 |
| 2024-06-17 | 2:20:25 PM | 97.500 | 0 |
| 2024-06-17 | 1:20:28 PM | 97.370 | 0 |
| 2024-06-17 | 12:20:18 PM | 97.430 | 0 |
| 2024-06-17 | 11:20:26 AM | 97.410 | 0 |
| 2024-06-17 | 10:20:15 AM | 97.410 | 0 |
| 2024-06-17 | 9:20:17 AM | 97.440 | 0 |
| 2024-06-17 | 8:20:17 AM | 97.090 | 0 |