| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:23 AM | 38.480 | 0 |
| 2024-06-06 | 9:40:16 PM | 38.600 | 0 |
| 2024-06-06 | 8:20:22 PM | 38.440 | 0 |
| 2024-06-06 | 7:20:23 PM | 38.570 | 0 |
| 2024-06-06 | 6:20:37 PM | 38.630 | 0 |
| 2024-06-06 | 5:20:40 PM | 38.700 | 0 |
| 2024-06-06 | 4:20:43 PM | 38.650 | 0 |
| 2024-06-06 | 3:20:44 PM | 38.430 | 0 |
| 2024-06-06 | 2:20:26 PM | 38.490 | 0 |
| 2024-06-06 | 1:20:27 PM | 38.550 | 0 |
| 2024-06-06 | 12:20:26 PM | 38.300 | 0 |
| 2024-06-06 | 11:20:29 AM | 38.100 | 0 |
| 2024-06-06 | 10:20:17 AM | 38.090 | 0 |