| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 09:20:21 | 30,510 | 0 |
| 19.06.2024 | 08:20:16 | 30,760 | 0 |
| 18.06.2024 | 21:40:18 | 30,510 | 0 |
| 18.06.2024 | 20:20:22 | 30,550 | 0 |
| 18.06.2024 | 19:20:21 | 30,520 | 0 |
| 18.06.2024 | 18:20:43 | 30,580 | 0 |
| 18.06.2024 | 17:20:32 | 30,520 | 0 |
| 18.06.2024 | 16:20:45 | 30,530 | 0 |
| 18.06.2024 | 15:20:35 | 30,530 | 0 |
| 18.06.2024 | 14:20:33 | 30,540 | 0 |
| 18.06.2024 | 13:20:26 | 30,420 | 0 |
| 18.06.2024 | 12:20:24 | 30,370 | 0 |
| 18.06.2024 | 11:20:28 | 30,270 | 0 |