| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:05:24 PM | 2.600 | 0 |
| 2024-06-24 | 12:15:40 PM | 2.560 | 0 |
| 2024-06-24 | 11:51:30 AM | 2.560 | 0 |
| 2024-06-24 | 11:26:29 AM | 2.580 | 0 |
| 2024-06-24 | 10:39:38 AM | 2.570 | 0 |
| 2024-06-24 | 9:50:43 AM | 2.540 | 0 |
| 2024-06-21 | 7:40:19 PM | 2.670 | 0 |
| 2024-06-21 | 6:32:28 PM | 2.710 | 0 |
| 2024-06-21 | 5:32:45 PM | 2.700 | 0 |
| 2024-06-21 | 4:42:20 PM | 2.730 | 0 |
| 2024-06-21 | 4:33:47 PM | 2.740 | 0 |
| 2024-06-21 | 3:59:29 PM | 2.720 | 0 |
| 2024-06-21 | 3:07:21 PM | 2.700 | 0 |