| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:07:17 PM | 2.590 | 0 |
| 2024-09-24 | 1:08:15 PM | 2.590 | 0 |
| 2024-09-24 | 12:18:54 PM | 2.580 | 0 |
| 2024-09-24 | 11:22:10 AM | 2.520 | 0 |
| 2024-09-24 | 10:33:37 AM | 2.510 | 0 |
| 2024-09-24 | 10:03:42 AM | 2.460 | 0 |
| 2024-09-24 | 9:47:26 AM | 2.430 | 0 |
| 2024-09-23 | 7:34:31 PM | 2.320 | 0 |
| 2024-09-23 | 7:08:44 PM | 2.320 | 0 |
| 2024-09-23 | 6:21:51 PM | 2.300 | 0 |
| 2024-09-23 | 5:31:01 PM | 2.340 | 0 |
| 2024-09-23 | 4:42:35 PM | 2.380 | 0 |
| 2024-09-23 | 3:59:43 PM | 2.290 | 0 |