| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:34:39 PM | 180.290 | 0 |
| 2024-09-23 | 2:34:28 PM | 180.270 | 0 |
| 2024-09-23 | 1:34:45 PM | 180.320 | 0 |
| 2024-09-23 | 12:34:19 PM | 180.330 | 0 |
| 2024-09-23 | 11:34:15 AM | 180.200 | 0 |
| 2024-09-23 | 10:34:25 AM | 180.240 | 0 |
| 2024-09-23 | 9:34:16 AM | 180.000 | 0 |
| 2024-09-20 | 9:34:15 PM | 180.040 | 0 |
| 2024-09-20 | 8:34:33 PM | 179.930 | 0 |
| 2024-09-20 | 7:35:08 PM | 180.020 | 0 |
| 2024-09-20 | 6:34:21 PM | 179.990 | 0 |
| 2024-09-20 | 5:35:11 PM | 179.870 | 0 |
| 2024-09-20 | 4:34:26 PM | 180.020 | 0 |