| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 21:34:45 | 175.700 | 0 |
| 23/05/2024 | 20:34:44 | 175.640 | 0 |
| 23/05/2024 | 19:35:11 | 175.940 | 0 |
| 23/05/2024 | 18:34:19 | 176.100 | 0 |
| 23/05/2024 | 17:35:12 | 176.050 | 0 |
| 23/05/2024 | 16:34:20 | 176.000 | 0 |
| 23/05/2024 | 15:34:22 | 176.240 | 0 |
| 23/05/2024 | 14:34:18 | 176.450 | 0 |
| 23/05/2024 | 13:34:17 | 176.440 | 0 |
| 23/05/2024 | 12:34:23 | 176.420 | 0 |
| 23/05/2024 | 11:34:21 | 176.500 | 0 |
| 23/05/2024 | 10:34:22 | 176.240 | 0 |
| 23/05/2024 | 09:34:29 | 176.370 | 0 |