| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.05.2024 | 11:07:19 | 99.050 | 0 |
| 23.05.2024 | 11:06:28 | 99.050 | 0 |
| 23.05.2024 | 9:35:06 | 99.030 | 0 |
| 23.05.2024 | 9:08:14 | 98.960 | 0 |
| 22.05.2024 | 17:00:44 | 99.000 | 0 |
| 22.05.2024 | 15:32:29 | 99.050 | 0 |
| 22.05.2024 | 13:14:58 | 99.060 | 0 |
| 22.05.2024 | 13:09:18 | 99.080 | 0 |
| 22.05.2024 | 11:12:34 | 99.060 | 0 |
| 22.05.2024 | 9:53:50 | 99.180 | 0 |
| 21.05.2024 | 17:12:29 | 99.030 | 0 |
| 21.05.2024 | 16:08:12 | 99.000 | 0 |
| 21.05.2024 | 15:30:25 | 98.930 | 0 |