| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:11:00 PM | 96.870 | 0 |
| 2024-09-25 | 3:46:08 PM | 96.910 | 0 |
| 2024-09-25 | 1:06:42 PM | 96.920 | 0 |
| 2024-09-25 | 12:35:07 PM | 96.870 | 0 |
| 2024-09-25 | 11:14:50 AM | 96.830 | 0 |
| 2024-09-24 | 5:05:29 PM | 96.520 | 0 |
| 2024-09-24 | 4:14:40 PM | 96.390 | 0 |
| 2024-09-24 | 3:32:06 PM | 96.380 | 0 |
| 2024-09-24 | 1:04:03 PM | 96.650 | 0 |
| 2024-09-24 | 11:12:38 AM | 96.810 | 0 |
| 2024-09-24 | 9:49:08 AM | 96.740 | 0 |
| 2024-09-23 | 5:13:26 PM | 96.320 | 0 |
| 2024-09-23 | 3:40:32 PM | 96.360 | 0 |